NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 25.2412 |
30-04-2024 | 25.2169 |
29-04-2024 | 25.216 |
26-04-2024 | 25.2024 |
25-04-2024 | 25.1981 |
24-04-2024 | 25.1992 |
23-04-2024 | 25.2039 |
22-04-2024 | 25.1881 |
19-04-2024 | 25.1545 |
18-04-2024 | 25.1807 |
16-04-2024 | 25.166 |
15-04-2024 | 25.1782 |
12-04-2024 | 25.1592 |
10-04-2024 | 25.1888 |
08-04-2024 | 25.1595 |
05-04-2024 | 25.166 |
04-04-2024 | 25.1701 |
03-04-2024 | 25.1594 |
02-04-2024 | 25.1527 |
31-03-2024 | 25.1714 |
28-03-2024 | 25.1592 |
27-03-2024 | 25.1253 |
26-03-2024 | 25.1046 |
22-03-2024 | 25.0904 |
21-03-2024 | 25.108 |
20-03-2024 | 25.0801 |
19-03-2024 | 25.0698 |
18-03-2024 | 25.0688 |
15-03-2024 | 25.0759 |
14-03-2024 | 25.0747 |
13-03-2024 | 25.0753 |
12-03-2024 | 25.075 |
11-03-2024 | 25.0793 |
07-03-2024 | 25.0432 |
06-03-2024 | 25.0277 |
05-03-2024 | 25.014 |
04-03-2024 | 25.0071 |
01-03-2024 | 24.9928 |
29-02-2024 | 24.9723 |
28-02-2024 | 24.9704 |
27-02-2024 | 24.9646 |
26-02-2024 | 24.9683 |
23-02-2024 | 24.949 |
22-02-2024 | 24.9527 |
21-02-2024 | 24.9554 |
20-02-2024 | 24.9375 |
16-02-2024 | 24.9035 |
15-02-2024 | 24.9024 |
14-02-2024 | 24.8743 |
13-02-2024 | 24.8816 |
12-02-2024 | 24.8821 |
09-02-2024 | 24.8657 |
08-02-2024 | 24.8823 |
07-02-2024 | 24.8745 |
06-02-2024 | 24.8597 |
05-02-2024 | 24.8518 |
02-02-2024 | 24.8631 |
01-02-2024 | 24.8364 |
31-01-2024 | 24.765 |
30-01-2024 | 24.749 |
29-01-2024 | 24.7442 |
25-01-2024 | 24.7144 |
24-01-2024 | 24.708 |
23-01-2024 | 24.7036 |
19-01-2024 | 24.6807 |
18-01-2024 | 24.6806 |
17-01-2024 | 24.6887 |
16-01-2024 | 24.6928 |
15-01-2024 | 24.6885 |
12-01-2024 | 24.6515 |
11-01-2024 | 24.6501 |
10-01-2024 | 24.643 |
09-01-2024 | 24.6281 |
08-01-2024 | 24.6159 |
05-01-2024 | 24.578 |
04-01-2024 | 24.5824 |
03-01-2024 | 24.5835 |
02-01-2024 | 24.5868 |
01-01-2024 | 24.5867 |
29-12-2023 | 24.5936 |
28-12-2023 | 24.5618 |
27-12-2023 | 24.5588 |
26-12-2023 | 24.5645 |
22-12-2023 | 24.5489 |
21-12-2023 | 24.5459 |
20-12-2023 | 24.5494 |
19-12-2023 | 24.546 |
18-12-2023 | 24.5463 |
15-12-2023 | 24.5243 |
14-12-2023 | 24.4914 |
13-12-2023 | 24.4435 |
12-12-2023 | 24.4317 |
11-12-2023 | 24.427 |
08-12-2023 | 24.4209 |
07-12-2023 | 24.433 |
06-12-2023 | 24.4205 |
05-12-2023 | 24.4044 |
04-12-2023 | 24.3967 |
01-12-2023 | 24.3714 |
30-11-2023 | 24.3772 |
29-11-2023 | 24.39 |
28-11-2023 | 24.3707 |
24-11-2023 | 24.3513 |
23-11-2023 | 24.3656 |
22-11-2023 | 24.363 |
21-11-2023 | 24.3464 |
20-11-2023 | 24.3602 |
17-11-2023 | 24.3721 |
16-11-2023 | 24.3528 |
15-11-2023 | 24.3529 |
13-11-2023 | 24.308 |
10-11-2023 | 24.2847 |
09-11-2023 | 24.3015 |
08-11-2023 | 24.2943 |
07-11-2023 | 24.2775 |
06-11-2023 | 24.2568 |
03-11-2023 | 24.2365 |
02-11-2023 | 24.226 |
01-11-2023 | 24.1982 |
31-10-2023 | 24.1994 |
30-10-2023 | 24.1837 |
27-10-2023 | 24.182 |
26-10-2023 | 24.17 |
25-10-2023 | 24.1799 |
23-10-2023 | 24.1429 |
20-10-2023 | 24.1412 |
19-10-2023 | 24.1335 |
18-10-2023 | 24.1442 |
17-10-2023 | 24.1527 |
16-10-2023 | 24.1455 |
13-10-2023 | 24.1391 |
12-10-2023 | 24.1407 |
11-10-2023 | 24.1285 |
10-10-2023 | 24.0924 |
09-10-2023 | 24.0707 |
06-10-2023 | 24.0885 |
05-10-2023 | 24.1799 |
04-10-2023 | 24.1567 |
03-10-2023 | 24.156 |
29-09-2023 | 24.1532 |
27-09-2023 | 24.1726 |
26-09-2023 | 24.1791 |
25-09-2023 | 24.1744 |
22-09-2023 | 24.1641 |
21-09-2023 | 24.1708 |
20-09-2023 | 24.1585 |
18-09-2023 | 24.1482 |
15-09-2023 | 24.135 |
14-09-2023 | 24.169 |
13-09-2023 | 24.1192 |
12-09-2023 | 24.0854 |
11-09-2023 | 24.0834 |
08-09-2023 | 24.0993 |
07-09-2023 | 24.1127 |
06-09-2023 | 24.083 |
05-09-2023 | 24.085 |
04-09-2023 | 24.0859 |
01-09-2023 | 24.0861 |
31-08-2023 | 24.0852 |
30-08-2023 | 24.0695 |
29-08-2023 | 24.0687 |
28-08-2023 | 24.0635 |
25-08-2023 | 24.0308 |
24-08-2023 | 24.0316 |
23-08-2023 | 24.0238 |
22-08-2023 | 23.9994 |
21-08-2023 | 23.9976 |
18-08-2023 | 23.9846 |
17-08-2023 | 23.9605 |
14-08-2023 | 23.9847 |
11-08-2023 | 23.9787 |
10-08-2023 | 24.0025 |
09-08-2023 | 23.9859 |
08-08-2023 | 23.9841 |
07-08-2023 | 23.9723 |
04-08-2023 | 23.9568 |
03-08-2023 | 23.9559 |
02-08-2023 | 23.9765 |
01-08-2023 | 23.9754 |
31-07-2023 | 23.9582 |
28-07-2023 | 23.9521 |
27-07-2023 | 23.9796 |
26-07-2023 | 23.9873 |
25-07-2023 | 23.9754 |
24-07-2023 | 23.9914 |
21-07-2023 | 23.9705 |
20-07-2023 | 23.9708 |
19-07-2023 | 23.9706 |
18-07-2023 | 23.9736 |
17-07-2023 | 23.9546 |
14-07-2023 | 23.9338 |
13-07-2023 | 23.9356 |
12-07-2023 | 23.8974 |
11-07-2023 | 23.9064 |
10-07-2023 | 23.8696 |
07-07-2023 | 23.8516 |
06-07-2023 | 23.8609 |
05-07-2023 | 23.8744 |
04-07-2023 | 23.8644 |
03-07-2023 | 23.8618 |
30-06-2023 | 23.8548 |
28-06-2023 | 23.8736 |
27-06-2023 | 23.8649 |
26-06-2023 | 23.8596 |
23-06-2023 | 23.8432 |
22-06-2023 | 23.8373 |
21-06-2023 | 23.8435 |
20-06-2023 | 23.8484 |
19-06-2023 | 23.8456 |
16-06-2023 | 23.8416 |
15-06-2023 | 23.8353 |
14-06-2023 | 23.8415 |
13-06-2023 | 23.8424 |
12-06-2023 | 23.834 |
09-06-2023 | 23.8128 |
08-06-2023 | 23.8237 |
07-06-2023 | 23.8413 |
06-06-2023 | 23.8381 |
05-06-2023 | 23.822 |
02-06-2023 | 23.8181 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.